Histórico de Cotações

23/03/2020 - 12:00
OrigemCompraVenda
BM&F245,80249,50
Onça AU NY1527,501528,00
Dl. Comercial5,10235,1040
23/03/2020 - 10:00
OrigemCompraVenda
BM&F230,00249,50
Onça AU NY1515,501516,00
Dl. Comercial5,02495,0270
20/03/2020 - 13:00
OrigemCompraVenda
BM&F240,00242,50
Onça AU NY1491,501492,00
Dl. Comercial5,01115,0125
19/03/2020 - 15:00
OrigemCompraVenda
BM&F241,50242,70
Onça AU NY1471,501472,00
Dl. Comercial5,13935,1400
19/03/2020 - 12:00
OrigemCompraVenda
BM&F243,00245,00
Onça AU NY1486,001486,50
Dl. Comercial5,12395,1260
19/03/2020 - 11:00
OrigemCompraVenda
BM&F240,07246,50
Onça AU NY1473,501474,00
Dl. Comercial5,14815,1500
19/03/2020 - 10:00
OrigemCompraVenda
BM&F241,00249,00
Onça AU NY1471,501472,00
Dl. Comercial5,20305,2050
18/03/2020 - 13:00
OrigemCompraVenda
BM&F240,00244,00
Onça AU NY1492,001492,50
Dl. Comercial5,09305,0950
18/03/2020 - 12:00
OrigemCompraVenda
BM&F244,00247,00
Onça AU NY1507,501508,00
Dl. Comercial5,07875,0800
18/03/2020 - 11:00
OrigemCompraVenda
BM&F247,00252,50
Onça AU NY1500,001501,00
Dl. Comercial5,14755,1500
17/03/2020 - 17:00
OrigemCompraVenda
BM&F244,00245,00
Onça AU NY1530,501531,00
Dl. Comercial5,00475,0070
17/03/2020 - 12:00
OrigemCompraVenda
BM&F239,00243,00
Onça AU NY1502,501503,00
Dl. Comercial5,07025,010
17/03/2020 - 10:00
OrigemCompraVenda
BM&F236,00246,00
Onça AU NY1475,001475,50
Dl. Comercial5,03445,0360
16/03/2020 - 17:00
OrigemCompraVenda
BM&F242,00243,00
Onça AU NY1502,501503,00
Dl. Comercial5,02805,0300
16/03/2020 - 16:00
OrigemCompraVenda
BM&F241,00243,00
Onça AU NY1498,501499,00
Dl. Comercial4,99734,9990
16/03/2020 - 11:00
OrigemCompraVenda
BM&F235,10242,00
Onça AU NY1470,501471,00
Dl. Comercial4,96014,9620
16/03/2020 - 10:00
OrigemCompraVenda
BM&F243,00253,00
Onça AU NY1473,501474,00
Dl. Comercial4,91224,9140
13/03/2020 - 17:00
OrigemCompraVenda
BM&F242,00245,00
Onça AU NY1518,501519,00
Dl. Comercial4,86394,8660
13/03/2020 - 16:00
OrigemCompraVenda
BM&F241,00242,00
Onça AU NY1518,501519,00
Dl. Comercial4,82574,8270
13/03/2020 - 12:00
OrigemCompraVenda
BM&F240,50243,90
Onça AU NY1574,501575,00
Dl. Comercial469804,7000
13/03/2020 - 10:00
OrigemCompraVenda
BM&F242,00243,50
Onça AU NY1594,501595,00
Dl. Comercial4,73684,7400
12/03/2020 - 18:00
OrigemCompraVenda
BM&F245,10249,50
Onça AU NY1568,701569,00
Dl. Comercial4,76894,7700
12/03/2020 - 16:00
OrigemCompraVenda
BM&F250,10252,99
Onça AU NY1580,501581,00
Dl. Comercial4,83264,8350
12/03/2020 - 13:00
OrigemCompraVenda
BM&F252,50253,00
Onça AU NY1575,501576,00
Dl. Comercial4,88034,8820
12/03/2020 - 11:00
OrigemCompraVenda
BM&F257,00260,00
Onça AU NY1611,501612,00
Dl. Comercial4,86004,8620
11/03/2020 - 19:00
OrigemCompraVenda
BM&F248,50252,80
Onça AU NY1634,501635,00
Dl. Comercial4,81524,8170
11/03/2020 - 13:00
OrigemCompraVenda
BM&F248,30249,51
Onça AU NY1649,001649,50
Dl. Comercial4,68124,6825
11/03/2020 - 10:00
OrigemCompraVenda
BM&F246,01248,84
Onça AU NY1666,501667,00
Dl. Comercial4,66134,6630
10/03/2020 - 17:00
OrigemCompraVenda
BM&F244,00246,00
Onça AU NY1650,001650,50
Dl. Comercial4,64264,6450
10/03/2020 - 14:00
OrigemCompraVenda
BM&F250,00250,70
Onça AU NY1656,501657,00
Dl. Comercial4,66434,6670
10/03/2020 - 12:00
OrigemCompraVenda
BM&F247,00248,50
Onça AU NY1651,501652,00
Dl. Comercial4,66154,6630
10/03/2020 - 10:00
OrigemCompraVenda
BM&F247,30252,49
Onça AU NY1664,181665,00
Dl. Comercial4,67324,6750
09/03/2020 - 16:00
OrigemCompraVenda
BM&F253,00254,00
Onça AU NY1676,501677,00
Dl. Comercial4,74724,7490
09/03/2020 - 14:00
OrigemCompraVenda
BM&F253,00254,00
Onça AU NY1668,501669,00
Dl. Comercial4,74724,7490
09/03/2020 - 10:00
OrigemCompraVenda
BM&F253,00256,50
Onça AU NY1675,501676,00
Dl. Comercial4,75054,7520
06/03/2020 - 15:00
OrigemCompraVenda
BM&F245,00247,00
Onça AU NY1664,501665,00
Dl. Comercial4,64064,6420
06/03/2020 - 12:00
OrigemCompraVenda
BM&F249,30254,00
Onça AU NY1685,501686,00
Dl. Comercial4,66014,6620
06/03/2020 - 10:00
OrigemCompraVenda
BM&F248,100251,80
Onça AU NY1685,501686,00
Dl. Comercial4,64934,6500
05/03/2020 - 15:00
OrigemCompraVenda
BM&F245,00245,80
Onça AU NY1665,801666,50
Dl. Comercial4,65804,6600
05/03/2020 - 12:00
OrigemCompraVenda
BM&F244,00245,50
Onça AU NY1658,501659,00
Dl. Comercial4,62984,6310
05/03/2020 - 10:00
OrigemCompraVenda
BM&F240,50242,00
Onça AU NY1651,001651,80
Dl. Comercial4,60354,6050
04/03/2020 - 17:00
OrigemCompraVenda
BM&F238,22239,00
Onça AU NY1639,001639,50
Dl. Comercial4,57624,5780
04/03/2020 - 13:00
OrigemCompraVenda
BM&F238,22239,00
Onça AU NY1639,001639,50
Dl. Comercial4,53504,5370
04/03/2020 - 10:00
OrigemCompraVenda
BM&F236,01238,00
Onça AU NY1647,001647,50
Dl. Comercial4,50784,5100
03/03/2020 - 13:00
OrigemCompraVenda
BM&F232,01234,99
Onça AU NY1632,001632,50
Dl. Comercial4,46524,4670
03/03/2020 - 11:00
OrigemCompraVenda
BM&F229,00231,40
Onça AU NY1602,501603,00
Dl. Comercial4,98884,5000
02/03/2020 - 15:00
OrigemCompraVenda
BM&F229,65231,00
Onça AU NY1599,501600,00
Dl. Comercial4,48904,4900
02/03/2020 - 13:00
OrigemCompraVenda
BM&F231,40232,50
Onça AU NY1599,501600,00
Dl. Comercial4,49854,5000
02/03/2020 - 10:00
OrigemCompraVenda
BM&F228,50232,50
Onça AU NY1600,001600,80
Dl. Comercial4,49014,4920
28/02/2020 - 17:00
OrigemCompraVenda
BM&F229,80233,00
Onça AU NY1572,801573,50
Dl. Comercial4,50374,5060
28/02/2020 - 10:00
OrigemCompraVenda
BM&F239,00242,00
Onça AU NY1621,501622,00
Dl. Comercial4,48654,4880
27/02/2020 - 16:00
OrigemCompraVenda
BM&F241,00243,00
Onça AU NY1640,001640,50
Dl. Comercial4,45784,4600
27/02/2020 - 13:00
OrigemCompraVenda
BM&F246,00247,30
Onça AU NY1657,001657,80
Dl. Comercial4,47684,4775
27/02/2020 - 11:00
OrigemCompraVenda
BM&F241,00243,85
Onça AU NY1653,001653,50
Dl. Comercial4,47684,4775
21/02/2020 - 16:00
OrigemCompraVenda
BM&F234,00234,90
Onça AU NY1647,501648,00
Dl. Comercial4,39044,3920
21/02/2020 - 10:00
OrigemCompraVenda
BM&F229,00232,00
Onça AU NY1637,001637,50
Dl. Comercial4,39924,4000
20/02/2020 - 17:00
OrigemCompraVenda
BM&F227,00227,88
Onça AU NY1620,001620,50
Dl. Comercial4,39014,3920
20/02/2020 - 13:00
OrigemCompraVenda
BM&F226,50227,80
Onça AU NY1617,501618,00
Dl. Comercial4,38824,3900
20/02/2020 - 12:00
OrigemCompraVenda
BM&F227,00227,80
Onça AU NY1615,701616,00
Dl. Comercial4,38134,3830
20/02/2020 - 10:00
OrigemCompraVenda
BM&F226,00230,00
Onça AU NY1618,001618,90
Dl. Comercial4,38134,3830