Histórico de Cotações

21/10/2021 - 19:00
OrigemCompraVenda
BM&F318,00324,00
Onça AU NY1781,501782,00
Dl. Comercial5,66545,6680
21/10/2021 - 12:00
OrigemCompraVenda
BM&F318,00325,00
Onça AU NY1785,501786,00
Dl. Comercial5,65275,6550
20/10/2021 - 13:00
OrigemCompraVenda
BM&F312,30318,00
Onça AU NY1782,701783,00
Dl. Comercial5,55305,5550
20/10/2021 - 12:00
OrigemCompraVenda
BM&F312,20318,00
Onça AU NY1778,501779,00
Dl. Comercial5,56295,5640
19/10/2021 - 14:00
OrigemCompraVenda
BM&F312,20318,00
Onça AU NY1772,501773,00
Dl. Comercial5,56295,5640
19/10/2021 - 12:00
OrigemCompraVenda
BM&F311,00319,00
Onça AU NY1781,501782,00
Dl. Comercial5,55245,5540
18/10/2021 - 19:00
OrigemCompraVenda
BM&F306,55310,00
Onça AU NY1766,501767,00
Dl. Comercial5,51805,5200
18/10/2021 - 17:00
OrigemCompraVenda
BM&F307,15310,00
Onça AU NY1766,501767,00
Dl. Comercial5,50805,5100
18/10/2021 - 14:00
OrigemCompraVenda
BM&F309,10312,00
Onça AU NY1769,001769,50
Dl. Comercial5,52535,5270
18/10/2021 - 11:00
OrigemCompraVenda
BM&F304,00312,00
Onça AU NY1766,001766,50
Dl. Comercial5,50615,5080
15/10/2021 - 16:00
OrigemCompraVenda
BM&F306,20309,00
Onça AU NY1768,501769,00
Dl. Comercial5,45605,4580
15/10/2021 - 15:00
OrigemCompraVenda
BM&F306,20310,00
Onça AU NY1768,501769,00
Dl. Comercial5,44185,4450
15/10/2021 - 10:00
OrigemCompraVenda
BM&F305,00313,00
Onça AU NY1772,501773,00
Dl. Comercial5,48485,4870
14/10/2021 - 16:00
OrigemCompraVenda
BM&F314,00318,00
Onça AU NY1798,501799,00
Dl. Comercial5,51705,5200
14/10/2021 - 14:00
OrigemCompraVenda
BM&F311,00318,00
Onça AU NY1796,501797,00
Dl. Comercial5,50425,5060
14/10/2021 - 10:00
OrigemCompraVenda
BM&F311,00318,00
Onça AU NY1799,501800,00
Dl. Comercial5,48375,4850
13/10/2021 - 14:00
OrigemCompraVenda
BM&F313,00320,00
Onça AU NY1794,501795,00
Dl. Comercial5,54805,5500
13/10/2021 - 12:00
OrigemCompraVenda
BM&F313,00320,00
Onça AU NY1792,501793,00
Dl. Comercial5,55365,5560
13/10/2021 - 10:00
OrigemCompraVenda
BM&F308,00313,00
Onça AU NY1760,501761,00
Dl. Comercial5,53435,5360
11/10/2021 - 11:00
OrigemCompraVenda
BM&F307,00311,00
Onça AU NY1757,801758,50
Dl. Comercial5,51535,5170
08/10/2021 - 17:00
OrigemCompraVenda
BM&F307,00310,00
Onça AU NY1757,801758,50
Dl. Comercial5,51115,5128
08/10/2021 - 14:00
OrigemCompraVenda
BM&F307,50311,00
Onça AU NY1757,801758,50
Dl. Comercial5,51805,5200
08/10/2021 - 12:00
OrigemCompraVenda
BM&F308,00312,00
Onça AU NY1757,801758,50
Dl. Comercial5,52875,5300
08/10/2021 - 10:00
OrigemCompraVenda
BM&F309,00314,00
Onça AU NY1775,801776,20
Dl. Comercial5,49635,5000
07/10/2021 - 19:00
OrigemCompraVenda
BM&F306,50308,00
Onça AU NY1756,501757,00
Dl. Comercial5,51685,5190
07/10/2021 - 13:00
OrigemCompraVenda
BM&F306,00312,00
Onça AU NY1759,801760,30
Dl. Comercial5,51685,5190
07/10/2021 - 11:00
OrigemCompraVenda
BM&F306,00312,00
Onça AU NY1757,801758,50
Dl. Comercial5,52665,5280
06/10/2021 - 17:00
OrigemCompraVenda
BM&F306,60310,00
Onça AU NY1764,501765,00
Dl. Comercial5,48345,4850
06/10/2021 - 10:00
OrigemCompraVenda
BM&F306,60312,00
Onça AU NY1760,001760,70
Dl. Comercial5,49515,4971
05/10/2021 - 14:00
OrigemCompraVenda
BM&F302,00310,00
Onça AU NY1760,001760,70
Dl. Comercial5,46705,4700
05/10/2021 - 13:00
OrigemCompraVenda
BM&F300,00310,00
Onça AU NY1761,501762,00
Dl. Comercial5,46525,4670
05/10/2021 - 11:00
OrigemCompraVenda
BM&F302,00308,00
Onça AU NY1755,501756,00
Dl. Comercial5,46145,4625
04/10/2021 - 16:00
OrigemCompraVenda
BM&F305,15309,00
Onça AU NY1765,001765,50
Dl. Comercial5,44035,4420
04/10/2021 - 15:00
OrigemCompraVenda
BM&F304,50310,00
Onça AU NY1769,001769,50
Dl. Comercial5,43585,4380
04/10/2021 - 10:00
OrigemCompraVenda
BM&F297,00304,00
Onça AU NY1752,501753,00
Dl. Comercial5,38765,3900
24/09/2021 - 17:00
OrigemCompraVenda
BM&F296,50300,00
Onça AU NY1747,501748,00
Dl. Comercial5,34115,3430
24/09/2021 - 15:00
OrigemCompraVenda
BM&F296,00300,00
Onça AU NY1750,501751,00
Dl. Comercial5,33835,3400
24/09/2021 - 11:00
OrigemCompraVenda
BM&F296,00300,00
Onça AU NY1746,501747,00
Dl. Comercial5,34155,3430
24/09/2021 - 10:00
OrigemCompraVenda
BM&F292,00300,00
Onça AU NY1746,501747,00
Dl. Comercial5,34155,3430
23/09/2021 - 17:00
OrigemCompraVenda
BM&F294,50298,00
Onça AU NY1750,501751,00
Dl. Comercial5,30475,3060
23/09/2021 - 13:00
OrigemCompraVenda
BM&F292,50298,00
Onça AU NY1749,501750,00
Dl. Comercial5,29575,2980
23/09/2021 - 11:00
OrigemCompraVenda
BM&F296,05300,00
Onça AU NY1756,501757,00
Dl. Comercial5,29575,2980
23/09/2021 - 10:00
OrigemCompraVenda
BM&F296,50301,00
Onça AU NY1769,001769,50
Dl. Comercial5,27795,2800
22/09/2021 - 15:00
OrigemCompraVenda
BM&F298,00301,00
Onça AU NY1776,501777,00
Dl. Comercial5,27795,2800
22/09/2021 - 12:00
OrigemCompraVenda
BM&F296,70301,00
Onça AU NY1776,501777,00
Dl. Comercial5,28495,2870
22/09/2021 - 11:00
OrigemCompraVenda
BM&F296,00301,00
Onça AU NY1773,501774,00
Dl. Comercial5,27925,2810
21/09/2021 - 16:00
OrigemCompraVenda
BM&F296,00301,00
Onça AU NY1776,501777,00
Dl. Comercial5,28425,2860
21/09/2021 - 13:00
OrigemCompraVenda
BM&F298,55303,00
Onça AU NY1781,501782,00
Dl. Comercial5,29875,3000
21/09/2021 - 12:00
OrigemCompraVenda
BM&F297,10302,00
Onça AU NY1774,501775,00
Dl. Comercial5,31685,3180
21/09/2021 - 10:00
OrigemCompraVenda
BM&F296,00303,00
Onça AU NY1772,501773,00
Dl. Comercial5,30805,3100
20/09/2021 - 16:00
OrigemCompraVenda
BM&F297,50301,00
Onça AU NY1762,501763,00
Dl. Comercial5,35765,3600
20/09/2021 - 13:00
OrigemCompraVenda
BM&F296,00301,00
Onça AU NY1762,501763,00
Dl. Comercial5,32415,3260
20/09/2021 - 11:00
OrigemCompraVenda
BM&F296,65301,50
Onça AU NY1758,501759,00
Dl. Comercial5,33065,3320
20/09/2021 - 10:00
OrigemCompraVenda
BM&F295,00302,00
Onça AU NY1758,501759,00
Dl. Comercial5,33915,3410
17/09/2021 - 16:00
OrigemCompraVenda
BM&F295,12299,00
Onça AU NY1752,501753,00
Dl. Comercial5,28805,2900
17/09/2021 - 12:00
OrigemCompraVenda
BM&F294,00301,00
Onça AU NY1752,501753,00
Dl. Comercial5,33415,3370
17/09/2021 - 10:00
OrigemCompraVenda
BM&F291,00299,00
Onça AU NY1756,501757,00
Dl. Comercial5,29355,2950
16/09/2021 - 14:00
OrigemCompraVenda
BM&F294,25297,50
Onça AU NY1753,501754,00
Dl. Comercial5,25915,2620
16/09/2021 - 13:00
OrigemCompraVenda
BM&F295,00297,50
Onça AU NY1753,501754,00
Dl. Comercial5,25305,2550
16/09/2021 - 10:00
OrigemCompraVenda
BM&F295,00299,00
Onça AU NY1762,501763,00
Dl. Comercial5,25705,2600